Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 4650.00 |
| 29 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 23.93 Thousand |
| 28 Oct, 2024 | 3.79 | 3.8 | 3.79 | 3.79 | 12.28 Thousand |
| 25 Oct, 2024 | 3.79 | 3.8 | 3.79 | 3.79 | 26.75 Thousand |
| 24 Oct, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 718.84 Thousand |
| 23 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 35.85 Thousand |
| 22 Oct, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 11.36 Thousand |
| 21 Oct, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 18.94 Thousand |
| 18 Oct, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 34.29 Thousand |
| 17 Oct, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 59.52 Thousand |
9450
LATTEYS
1382
3969
2018
SRT