Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 16.93 Thousand |
| 01 Oct, 2024 | 3.48 | 3.5 | 3.45 | 3.46 | 10.77 Thousand |
| 30 Sep, 2024 | 3.54 | 3.54 | 3.42 | 3.42 | 1362.00 |
| 27 Sep, 2024 | 3.59 | 3.61 | 3.47 | 3.48 | 24.87 Thousand |
| 26 Sep, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 3314.00 |
| 25 Sep, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 6599.00 |
| 24 Sep, 2024 | 3.39 | 3.39 | 3.29 | 3.36 | 10.29 Thousand |
| 23 Sep, 2024 | 3.38 | 3.4 | 3.35 | 3.37 | 3194.00 |
| 20 Sep, 2024 | 3.4 | 3.41 | 3.35 | 3.41 | 6160.00 |
| 19 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
9450
LATTEYS
1382
3969
2018
SRT