Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.51 | 3.52 | 3.46 | 3.46 | 2400.00 |
| 03 Sep, 2024 | 3.47 | 3.49 | 3.46 | 3.49 | 2800.00 |
| 02 Sep, 2024 | 3.45 | 3.52 | 3.45 | 3.52 | 5350.00 |
| 30 Aug, 2024 | 3.46 | 3.46 | 3.44 | 3.45 | 4423.00 |
| 29 Aug, 2024 | 3.51 | 3.51 | 3.46 | 3.46 | 1978.00 |
| 28 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1100.00 |
| 27 Aug, 2024 | 3.52 | 3.6 | 3.47 | 3.47 | 5488.00 |
| 26 Aug, 2024 | 3.49 | 3.49 | 3.47 | 3.47 | 2351.00 |
| 23 Aug, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 4308.00 |
| 22 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1200.00 |
9450
LATTEYS
1382
3969
2018
SRT