Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.55 | 3.56 | 3.54 | 3.54 | 4578.00 |
| 20 Aug, 2024 | 3.58 | 3.58 | 3.55 | 3.55 | 1709.00 |
| 19 Aug, 2024 | 3.54 | 3.63 | 3.54 | 3.63 | 5000.00 |
| 16 Aug, 2024 | 3.6 | 3.6 | 3.55 | 3.57 | 14.67 Thousand |
| 14 Aug, 2024 | 3.53 | 3.54 | 3.53 | 3.54 | 3807.00 |
| 13 Aug, 2024 | 3.44 | 3.59 | 3.44 | 3.48 | 7420.00 |
| 12 Aug, 2024 | 3.32 | 3.34 | 3.32 | 3.34 | 7400.00 |
| 09 Aug, 2024 | 3.39 | 3.44 | 3.35 | 3.35 | 23.19 Thousand |
| 08 Aug, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 1541.00 |
| 07 Aug, 2024 | 3.35 | 3.45 | 3.33 | 3.33 | 7176.00 |
9450
LATTEYS
1382
3969
2018
SRT