Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.25 | 3.41 | 3.25 | 3.33 | 15.18 Thousand |
| 05 Aug, 2024 | 3.27 | 3.37 | 3.22 | 3.27 | 75.06 Thousand |
| 02 Aug, 2024 | 3.5 | 3.75 | 3.5 | 3.59 | 24.97 Thousand |
| 01 Aug, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 13.76 Thousand |
| 31 Jul, 2024 | 3.51 | 3.57 | 3.5 | 3.57 | 19.95 Thousand |
| 30 Jul, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 1396.00 |
| 29 Jul, 2024 | 3.51 | 3.56 | 3.51 | 3.56 | 31.5 Thousand |
| 26 Jul, 2024 | 3.5 | 3.51 | 3.45 | 3.5 | 42.83 Thousand |
| 25 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1130.00 |
| 24 Jul, 2024 | 3.49 | 3.5 | 3.48 | 3.5 | 1003.00 |
9450
LATTEYS
1382
3969
2018
SRT