Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1204.00 |
| 06 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
| 05 Oct, 2023 | 4.02 | 4.08 | 4.02 | 4.08 | 123.00 |
| 04 Oct, 2023 | 4.0 | 4.0 | 3.98 | 4.0 | 1150.00 |
| 03 Oct, 2023 | 4.02 | 4.09 | 3.97 | 4.06 | 5193.00 |
| 02 Oct, 2023 | 4.12 | 4.12 | 4.1 | 4.1 | 1550.00 |
| 29 Sep, 2023 | 3.85 | 4.21 | 3.85 | 4.21 | 27.81 Thousand |
| 28 Sep, 2023 | 3.92 | 3.95 | 3.78 | 3.86 | 20.51 Thousand |
| 27 Sep, 2023 | 4.03 | 4.03 | 3.92 | 4.0 | 5348.00 |
| 26 Sep, 2023 | 3.97 | 3.98 | 3.89 | 3.98 | 4423.00 |
9450
LATTEYS
1382
3969
2018
SRT