Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.11 | 4.15 | 4.11 | 4.15 | 232.25 Thousand |
| 03 Nov, 2023 | 4.06 | 4.09 | 4.06 | 4.09 | 1300.00 |
| 02 Nov, 2023 | 4.04 | 4.06 | 4.04 | 4.06 | 2481.00 |
| 01 Nov, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 31 Oct, 2023 | 4.03 | 4.12 | 4.03 | 4.07 | 3898.00 |
| 30 Oct, 2023 | 4.02 | 4.06 | 4.01 | 4.06 | 1055.00 |
| 27 Oct, 2023 | 4.03 | 4.1 | 4.03 | 4.05 | 8050.00 |
| 26 Oct, 2023 | 4.03 | 4.04 | 4.02 | 4.03 | 4789.00 |
| 25 Oct, 2023 | 4.11 | 4.12 | 4.05 | 4.05 | 9971.00 |
| 24 Oct, 2023 | 4.14 | 4.17 | 4.14 | 4.15 | 8402.00 |
9450
LATTEYS
1382
3969
2018
SRT