Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 13 May, 2024 | 4.25 | 4.27 | 4.25 | 4.27 | 1500.00 |
| 10 May, 2024 | 4.32 | 4.34 | 4.24 | 4.3 | 130.16 Thousand |
| 09 May, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 756.00 |
| 08 May, 2024 | 4.25 | 4.25 | 4.16 | 4.16 | 4021.00 |
| 07 May, 2024 | 4.28 | 4.3 | 4.19 | 4.25 | 14.68 Thousand |
| 06 May, 2024 | 4.17 | 4.28 | 4.16 | 4.28 | 5762.00 |
| 03 May, 2024 | 4.27 | 4.27 | 4.14 | 4.15 | 2825.00 |
| 02 May, 2024 | 4.21 | 4.27 | 4.18 | 4.2 | 7824.00 |
| 30 Apr, 2024 | 4.16 | 4.28 | 4.16 | 4.24 | 6342.00 |
9450
LATTEYS
1382
3969
2018
SRT