Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.16 | 4.2 | 4.15 | 4.2 | 550.00 |
| 12 Apr, 2024 | 4.22 | 4.23 | 4.16 | 4.18 | 1315.00 |
| 11 Apr, 2024 | 4.17 | 4.23 | 4.13 | 4.23 | 5422.00 |
| 10 Apr, 2024 | 4.17 | 4.25 | 4.15 | 4.25 | 2425.00 |
| 09 Apr, 2024 | 4.2 | 4.21 | 4.16 | 4.21 | 2720.00 |
| 08 Apr, 2024 | 4.19 | 4.24 | 4.16 | 4.23 | 2454.00 |
| 05 Apr, 2024 | 4.14 | 4.28 | 4.13 | 4.28 | 5198.00 |
| 04 Apr, 2024 | 4.15 | 4.19 | 4.13 | 4.19 | 10.35 Thousand |
| 03 Apr, 2024 | 4.23 | 4.23 | 4.16 | 4.19 | 5255.00 |
| 02 Apr, 2024 | 4.22 | 4.26 | 4.1 | 4.24 | 9550.00 |
9450
LATTEYS
1382
3969
2018
SRT