Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 2150.00 |
| 13 Mar, 2024 | 4.57 | 4.57 | 4.48 | 4.48 | 6030.00 |
| 12 Mar, 2024 | 4.5 | 4.51 | 4.48 | 4.48 | 3000.00 |
| 11 Mar, 2024 | 4.49 | 4.53 | 4.48 | 4.5 | 2868.00 |
| 08 Mar, 2024 | 4.52 | 4.54 | 4.48 | 4.49 | 23 Thousand |
| 07 Mar, 2024 | 4.56 | 4.56 | 4.51 | 4.52 | 3573.00 |
| 06 Mar, 2024 | 4.53 | 4.53 | 4.5 | 4.53 | 2807.00 |
| 05 Mar, 2024 | 4.52 | 4.56 | 4.5 | 4.5 | 3454.00 |
| 04 Mar, 2024 | 4.54 | 4.59 | 4.5 | 4.51 | 20.75 Thousand |
| 01 Mar, 2024 | 4.5 | 4.55 | 4.5 | 4.55 | 10.42 Thousand |
9450
LATTEYS
1382
3969
2018
SRT