Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.58 | 4.58 | 4.5 | 4.56 | 7562.00 |
| 14 Feb, 2024 | 4.56 | 4.56 | 4.5 | 4.5 | 10.64 Thousand |
| 13 Feb, 2024 | 4.6 | 4.6 | 4.52 | 4.59 | 101.32 Thousand |
| 12 Feb, 2024 | 4.63 | 4.66 | 4.53 | 4.58 | 7350.00 |
| 09 Feb, 2024 | 4.58 | 4.6 | 4.52 | 4.58 | 23.38 Thousand |
| 08 Feb, 2024 | 4.55 | 4.62 | 4.5 | 4.61 | 28.52 Thousand |
| 07 Feb, 2024 | 4.34 | 4.69 | 4.31 | 4.55 | 49.2 Thousand |
| 06 Feb, 2024 | 4.4 | 4.44 | 4.4 | 4.44 | 12.62 Thousand |
| 05 Feb, 2024 | 4.41 | 4.46 | 4.39 | 4.45 | 2460.00 |
| 02 Feb, 2024 | 4.39 | 4.41 | 4.37 | 4.41 | 25.45 Thousand |
9450
LATTEYS
1382
3969
2018
SRT