Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 213.00 |
| 17 Jan, 2024 | 4.25 | 4.31 | 4.25 | 4.3 | 4000.00 |
| 16 Jan, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 2300.00 |
| 15 Jan, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 2500.00 |
| 12 Jan, 2024 | 4.28 | 4.3 | 4.28 | 4.3 | 5000.00 |
| 11 Jan, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 3473.00 |
| 10 Jan, 2024 | 4.26 | 4.26 | 4.24 | 4.24 | 840.00 |
| 09 Jan, 2024 | 4.23 | 4.3 | 4.23 | 4.3 | 4150.00 |
| 08 Jan, 2024 | 4.26 | 4.3 | 4.24 | 4.3 | 6480.00 |
| 05 Jan, 2024 | 4.25 | 4.32 | 4.25 | 4.32 | 3022.00 |
9450
LATTEYS
1382
3969
2018
SRT