Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.31 | 4.31 | 4.25 | 4.28 | 3200.00 |
| 03 Jan, 2024 | 4.25 | 4.29 | 4.25 | 4.29 | 3652.00 |
| 02 Jan, 2024 | 4.26 | 4.29 | 4.25 | 4.29 | 1146.00 |
| 29 Dec, 2023 | 4.25 | 4.3 | 4.25 | 4.29 | 3428.00 |
| 28 Dec, 2023 | 4.28 | 4.28 | 4.25 | 4.25 | 800.00 |
| 27 Dec, 2023 | 4.25 | 4.29 | 4.25 | 4.29 | 4124.00 |
| 22 Dec, 2023 | 4.26 | 4.3 | 4.26 | 4.3 | 1202.00 |
| 21 Dec, 2023 | 4.37 | 4.37 | 4.26 | 4.31 | 25.11 Thousand |
| 20 Dec, 2023 | 4.27 | 4.37 | 4.24 | 4.37 | 48.9 Thousand |
| 19 Dec, 2023 | 4.38 | 4.38 | 4.26 | 4.3 | 902.00 |
9450
LATTEYS
1382
3969
2018
SRT