Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.37 | 3.43 | 3.23 | 3.37 | 27.16 Thousand |
| 24 Jun, 2024 | 3.38 | 3.63 | 3.22 | 3.37 | 118.34 Thousand |
| 21 Jun, 2024 | 3.91 | 3.91 | 3.08 | 3.36 | 192.73 Thousand |
| 20 Jun, 2024 | 4.02 | 4.08 | 3.91 | 3.91 | 20.32 Thousand |
| 19 Jun, 2024 | 3.95 | 4.02 | 3.91 | 4.01 | 209.86 Thousand |
| 18 Jun, 2024 | 3.85 | 3.95 | 3.85 | 3.93 | 40.85 Thousand |
| 17 Jun, 2024 | 3.83 | 3.94 | 3.82 | 3.87 | 20.57 Thousand |
| 14 Jun, 2024 | 3.9 | 3.9 | 3.78 | 3.9 | 34.73 Thousand |
| 13 Jun, 2024 | 3.99 | 3.99 | 3.88 | 3.96 | 8149.00 |
| 12 Jun, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 4100.00 |
9450
LATTEYS
1382
3969
2018
SRT