Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 2500.00 |
| 03 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1500.00 |
| 28 Feb, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 3000.00 |
| 27 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 2000.00 |
| 26 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
| 25 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 3125.00 |
| 24 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 4187.00 |
| 21 Feb, 2025 | 1.58 | 1.63 | 1.57 | 1.63 | 5250.00 |
| 20 Feb, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 750.00 |
| 19 Feb, 2025 | 1.52 | 1.54 | 1.48 | 1.52 | 4500.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG