Doxee S.p.A. (DOX.MI)
EUR 1.52
(-2.25%)
EUR 1.52
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.96 | 2.1 | 1.9 | 2.0 | 16.75 Thousand |
| 15 Jan, 2025 | 1.88 | 1.99 | 1.88 | 1.99 | 8000.00 |
| 14 Jan, 2025 | 1.8 | 1.97 | 1.8 | 1.84 | 5000.00 |
| 13 Jan, 2025 | 1.77 | 1.8 | 1.75 | 1.8 | 4500.00 |
| 10 Jan, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 5750.00 |
| 09 Jan, 2025 | 1.88 | 1.88 | 1.73 | 1.76 | 11.5 Thousand |
| 08 Jan, 2025 | 1.7 | 1.86 | 1.66 | 1.86 | 16.5 Thousand |
| 07 Jan, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1000.00 |
| 06 Jan, 2025 | 1.64 | 1.73 | 1.64 | 1.67 | 5750.00 |
| 03 Jan, 2025 | 1.61 | 1.61 | 1.57 | 1.61 | 9000.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG