Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.51 | 7250.00 |
| 17 Feb, 2025 | 1.57 | 1.58 | 1.5 | 1.5 | 7000.00 |
| 14 Feb, 2025 | 1.53 | 1.6 | 1.53 | 1.58 | 14.75 Thousand |
| 13 Feb, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 8375.00 |
| 12 Feb, 2025 | 1.61 | 1.66 | 1.61 | 1.66 | 2000.00 |
| 11 Feb, 2025 | 1.68 | 1.68 | 1.62 | 1.68 | 4500.00 |
| 10 Feb, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1500.00 |
| 07 Feb, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | 7250.00 |
| 06 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 4000.00 |
| 05 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1000.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG