Doxee S.p.A. (DOX.MI)
EUR 1.52
(-2.25%)
EUR 1.52
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 1000.00 |
| 29 Jan, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 1250.00 |
| 28 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1750.00 |
| 27 Jan, 2025 | 1.79 | 1.84 | 1.73 | 1.78 | 5500.00 |
| 24 Jan, 2025 | 1.9 | 1.9 | 1.8 | 1.82 | 9000.00 |
| 23 Jan, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 5250.00 |
| 22 Jan, 2025 | 1.94 | 1.97 | 1.92 | 1.97 | 1500.00 |
| 21 Jan, 2025 | 2.0 | 2.06 | 1.98 | 1.98 | 13.25 Thousand |
| 20 Jan, 2025 | 2.06 | 2.06 | 1.96 | 1.96 | 2500.00 |
| 17 Jan, 2025 | 1.95 | 2.18 | 1.94 | 2.04 | 19.75 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG