Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 2000.00 |
| 03 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 |
| 02 Jun, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1750.00 |
| 30 May, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 4750.00 |
| 29 May, 2025 | 1.76 | 1.98 | 1.73 | 1.86 | 72 Thousand |
| 28 May, 2025 | 1.7 | 1.76 | 1.7 | 1.75 | 2000.00 |
| 27 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 4750.00 |
| 26 May, 2025 | 1.67 | 1.75 | 1.66 | 1.75 | 4750.00 |
| 23 May, 2025 | 1.76 | 1.76 | 1.68 | 1.71 | 11 Thousand |
| 22 May, 2025 | 1.8 | 1.85 | 1.7 | 1.8 | 11.5 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG