Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.18 | 2.18 | 1.85 | 1.85 | 56.75 Thousand |
| 08 May, 2025 | 1.98 | 2.16 | 1.95 | 2.07 | 79.5 Thousand |
| 07 May, 2025 | 2.0 | 2.0 | 1.87 | 1.87 | 14 Thousand |
| 06 May, 2025 | 1.57 | 1.66 | 1.57 | 1.66 | 11.75 Thousand |
| 05 May, 2025 | 1.58 | 1.58 | 1.51 | 1.54 | 3750.00 |
| 02 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2000.00 |
| 30 Apr, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 2500.00 |
| 29 Apr, 2025 | 1.51 | 1.6 | 1.51 | 1.56 | 12.75 Thousand |
| 28 Apr, 2025 | 1.54 | 1.6 | 1.54 | 1.54 | 15.25 Thousand |
| 25 Apr, 2025 | 1.45 | 1.54 | 1.44 | 1.51 | 12.75 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG