Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.24 | 5.24 | 4.9 | 4.94 | 4554.00 |
| 26 Sep, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 506.00 |
| 25 Sep, 2023 | 5.63 | 5.63 | 5.29 | 5.29 | 7590.00 |
| 22 Sep, 2023 | 5.83 | 5.83 | 5.58 | 5.78 | 2530.00 |
| 21 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 1644.00 |
| 20 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 1201.00 |
| 19 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 759.00 |
| 18 Sep, 2023 | 5.73 | 5.88 | 5.73 | 5.88 | 1012.00 |
| 15 Sep, 2023 | 6.22 | 6.42 | 5.58 | 5.88 | 10.12 Thousand |
| 14 Sep, 2023 | 5.98 | 6.13 | 5.83 | 6.13 | 4301.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG