Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 506.00 |
| 03 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 253.00 |
| 02 Oct, 2023 | 5.09 | 5.14 | 5.09 | 5.09 | 1771.00 |
| 29 Sep, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 2403.00 |
| 28 Sep, 2023 | 4.99 | 5.29 | 4.99 | 5.19 | 3036.00 |
| 27 Sep, 2023 | 5.24 | 5.24 | 4.9 | 4.94 | 4554.00 |
| 26 Sep, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 506.00 |
| 25 Sep, 2023 | 5.63 | 5.63 | 5.29 | 5.29 | 7590.00 |
| 22 Sep, 2023 | 5.83 | 5.83 | 5.58 | 5.78 | 2530.00 |
| 21 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 1644.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG