EUR 1.55
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 5.63 | 5.63 | 5.29 | 5.29 | 7590.00 |
22 Sep, 2023 | 5.83 | 5.83 | 5.58 | 5.78 | 2530.00 |
21 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 1644.00 |
20 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 1201.00 |
19 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 759.00 |
18 Sep, 2023 | 5.73 | 5.88 | 5.73 | 5.88 | 1012.00 |
15 Sep, 2023 | 6.22 | 6.42 | 5.58 | 5.88 | 10.12 Thousand |
14 Sep, 2023 | 5.98 | 6.13 | 5.83 | 6.13 | 4301.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG