Doxee S.p.A. (DOX.MI)
EUR 1.43
(0.35%)
EUR 1.43
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1000.00 |
| 07 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1000.00 |
| 06 Mar, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 2250.00 |
| 05 Mar, 2025 | 1.57 | 1.57 | 1.51 | 1.56 | 3500.00 |
| 04 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 2500.00 |
| 03 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1500.00 |
| 28 Feb, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 3000.00 |
| 27 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 2000.00 |
| 26 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
| 25 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 3125.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG