Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.23 | 1.32 | 1.2 | 1.28 | 20.75 Thousand |
| 28 Mar, 2025 | 1.35 | 1.45 | 1.25 | 1.26 | 47.75 Thousand |
| 27 Mar, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 4000.00 |
| 26 Mar, 2025 | 1.36 | 1.44 | 1.31 | 1.34 | 39.25 Thousand |
| 25 Mar, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 22.75 Thousand |
| 24 Mar, 2025 | 1.35 | 1.36 | 1.31 | 1.31 | 7000.00 |
| 21 Mar, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | 8250.00 |
| 20 Mar, 2025 | 1.41 | 1.41 | 1.34 | 1.36 | 17.75 Thousand |
| 19 Mar, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 14.5 Thousand |
| 18 Mar, 2025 | 1.5 | 1.52 | 1.5 | 1.51 | 4750.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG