Doxee S.p.A. (DOX.MI)
EUR 1.42
(1.43%)
EUR 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.32 | 1.32 | 1.22 | 1.3 | 18.25 Thousand |
| 03 Apr, 2025 | 1.28 | 1.38 | 1.28 | 1.38 | 6250.00 |
| 02 Apr, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 1500.00 |
| 01 Apr, 2025 | 1.28 | 1.36 | 1.28 | 1.36 | 5000.00 |
| 31 Mar, 2025 | 1.23 | 1.32 | 1.2 | 1.28 | 20.75 Thousand |
| 28 Mar, 2025 | 1.35 | 1.45 | 1.25 | 1.26 | 47.75 Thousand |
| 27 Mar, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 4000.00 |
| 26 Mar, 2025 | 1.36 | 1.44 | 1.31 | 1.34 | 39.25 Thousand |
| 25 Mar, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 22.75 Thousand |
| 24 Mar, 2025 | 1.35 | 1.36 | 1.31 | 1.31 | 7000.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG