Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.76 | 1.76 | 1.68 | 1.71 | 11 Thousand |
| 22 May, 2025 | 1.8 | 1.85 | 1.7 | 1.8 | 11.5 Thousand |
| 21 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 250.00 |
| 20 May, 2025 | 1.89 | 1.89 | 1.85 | 1.88 | 4500.00 |
| 19 May, 2025 | 1.9 | 1.95 | 1.84 | 1.95 | 5000.00 |
| 16 May, 2025 | 1.9 | 1.92 | 1.88 | 1.92 | 18.5 Thousand |
| 15 May, 2025 | 1.92 | 1.95 | 1.89 | 1.95 | 7000.00 |
| 14 May, 2025 | 2.0 | 2.1 | 1.92 | 1.93 | 35.5 Thousand |
| 13 May, 2025 | 1.95 | 1.97 | 1.92 | 1.97 | 6500.00 |
| 12 May, 2025 | 1.93 | 1.95 | 1.91 | 1.94 | 24.75 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG