Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1000.00 |
| 04 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1250.00 |
| 03 Feb, 2025 | 1.72 | 1.73 | 1.7 | 1.73 | 18.5 Thousand |
| 31 Jan, 2025 | 1.76 | 1.78 | 1.72 | 1.76 | 5500.00 |
| 30 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 1000.00 |
| 29 Jan, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 1250.00 |
| 28 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1750.00 |
| 27 Jan, 2025 | 1.79 | 1.84 | 1.73 | 1.78 | 5500.00 |
| 24 Jan, 2025 | 1.9 | 1.9 | 1.8 | 1.82 | 9000.00 |
| 23 Jan, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 5250.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG