Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 24 Thousand |
| 12 Nov, 2024 | 1.58 | 1.58 | 1.5 | 1.51 | 25.25 Thousand |
| 11 Nov, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 250.00 |
| 08 Nov, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 1000.00 |
| 07 Nov, 2024 | 1.59 | 1.59 | 1.56 | 1.58 | 3750.00 |
| 06 Nov, 2024 | 1.63 | 1.63 | 1.58 | 1.58 | 2750.00 |
| 05 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 750.00 |
| 04 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 8750.00 |
| 01 Nov, 2024 | 1.68 | 1.68 | 1.57 | 1.66 | 16.75 Thousand |
| 31 Oct, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 750.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG