Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.88 | 1.88 | 1.73 | 1.76 | 11.5 Thousand |
| 08 Jan, 2025 | 1.7 | 1.86 | 1.66 | 1.86 | 16.5 Thousand |
| 07 Jan, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1000.00 |
| 06 Jan, 2025 | 1.64 | 1.73 | 1.64 | 1.67 | 5750.00 |
| 03 Jan, 2025 | 1.61 | 1.61 | 1.57 | 1.61 | 9000.00 |
| 02 Jan, 2025 | 1.7 | 1.71 | 1.62 | 1.65 | 12 Thousand |
| 30 Dec, 2024 | 1.63 | 1.77 | 1.63 | 1.71 | 22.75 Thousand |
| 27 Dec, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 12.25 Thousand |
| 23 Dec, 2024 | 1.41 | 1.43 | 1.35 | 1.43 | 5250.00 |
| 20 Dec, 2024 | 1.49 | 1.49 | 1.44 | 1.44 | 4000.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG