Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.5 | 1.55 | 1.49 | 1.55 | 6250.00 |
| 04 Dec, 2024 | 1.4 | 1.46 | 1.4 | 1.46 | 11 Thousand |
| 03 Dec, 2024 | 1.31 | 1.38 | 1.31 | 1.38 | 7000.00 |
| 02 Dec, 2024 | 1.29 | 1.33 | 1.29 | 1.33 | 3750.00 |
| 29 Nov, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 750.00 |
| 28 Nov, 2024 | 1.26 | 1.28 | 1.23 | 1.23 | 8000.00 |
| 27 Nov, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 500.00 |
| 26 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 500.00 |
| 25 Nov, 2024 | 1.28 | 1.31 | 1.26 | 1.28 | 11 Thousand |
| 22 Nov, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 3750.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG