Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.71 | 1.71 | 1.65 | 1.66 | 27.25 Thousand |
| 15 Oct, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 6250.00 |
| 14 Oct, 2024 | 1.67 | 1.7 | 1.67 | 1.68 | 2250.00 |
| 11 Oct, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 1750.00 |
| 10 Oct, 2024 | 1.68 | 1.7 | 1.67 | 1.67 | 10.5 Thousand |
| 09 Oct, 2024 | 1.63 | 1.68 | 1.63 | 1.63 | 8250.00 |
| 08 Oct, 2024 | 1.66 | 1.68 | 1.62 | 1.62 | 4750.00 |
| 07 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 750.00 |
| 04 Oct, 2024 | 1.6 | 1.66 | 1.59 | 1.62 | 8250.00 |
| 03 Oct, 2024 | 1.65 | 1.66 | 1.6 | 1.6 | 38.5 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG