Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.69 | 1.75 | 1.64 | 1.64 | 55.75 Thousand |
| 29 Oct, 2024 | 1.68 | 1.7 | 1.64 | 1.69 | 8250.00 |
| 28 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 250.00 |
| 25 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1875.00 |
| 24 Oct, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 3500.00 |
| 23 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 500.00 |
| 22 Oct, 2024 | 1.72 | 1.74 | 1.64 | 1.74 | 28 Thousand |
| 21 Oct, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 250.00 |
| 18 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 500.00 |
| 17 Oct, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 13.87 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG