Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 1000.00 |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 875.00 |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 812.00 |
| 13 Sep, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 750.00 |
| 12 Sep, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1375.00 |
| 11 Sep, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1687.00 |
| 10 Sep, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 2000.00 |
| 09 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 750.00 |
| 06 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 250.00 |
| 05 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG