Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 250.00 |
| 03 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 02 Sep, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 1250.00 |
| 30 Aug, 2024 | 1.82 | 1.85 | 1.8 | 1.82 | 4500.00 |
| 29 Aug, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 1000.00 |
| 28 Aug, 2024 | 1.78 | 1.82 | 1.78 | 1.8 | 1500.00 |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.76 | 1.78 | 3250.00 |
| 26 Aug, 2024 | 1.93 | 1.95 | 1.85 | 1.85 | 14 Thousand |
| 23 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 7375.00 |
| 22 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 4062.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG