Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.9 | 1.9 | 1.71 | 1.71 | 22 Thousand |
| 26 Sep, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 2000.00 |
| 25 Sep, 2024 | 1.75 | 1.85 | 1.74 | 1.85 | 5750.00 |
| 24 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3000.00 |
| 23 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 250.00 |
| 20 Sep, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 1000.00 |
| 19 Sep, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 750.00 |
| 18 Sep, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 1000.00 |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 875.00 |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 812.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG