Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.82 | 1.85 | 1.79 | 1.82 | 4250.00 |
| 05 Aug, 2024 | 1.9 | 1.9 | 1.8 | 1.86 | 7500.00 |
| 02 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 5000.00 |
| 01 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 500.00 |
| 31 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 750.00 |
| 30 Jul, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 5750.00 |
| 29 Jul, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 750.00 |
| 26 Jul, 2024 | 1.96 | 2.02 | 1.96 | 2.02 | 1250.00 |
| 25 Jul, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1750.00 |
| 24 Jul, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2500.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG