Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.82 | 1.85 | 1.8 | 1.82 | 4500.00 |
| 29 Aug, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 1000.00 |
| 28 Aug, 2024 | 1.78 | 1.82 | 1.78 | 1.8 | 1500.00 |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.76 | 1.78 | 3250.00 |
| 26 Aug, 2024 | 1.93 | 1.95 | 1.85 | 1.85 | 14 Thousand |
| 23 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 7375.00 |
| 22 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 4062.00 |
| 21 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2406.00 |
| 20 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 750.00 |
| 19 Aug, 2024 | 1.84 | 1.9 | 1.84 | 1.87 | 6250.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG