Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2406.00 |
| 20 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 750.00 |
| 19 Aug, 2024 | 1.84 | 1.9 | 1.84 | 1.87 | 6250.00 |
| 16 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 3000.00 |
| 14 Aug, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 1000.00 |
| 13 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 750.00 |
| 12 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1500.00 |
| 09 Aug, 2024 | 1.84 | 1.84 | 1.77 | 1.77 | 2250.00 |
| 08 Aug, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 7500.00 |
| 07 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 5875.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG