Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 1750.00 |
| 10 Oct, 2024 | 1.68 | 1.7 | 1.67 | 1.67 | 10.5 Thousand |
| 09 Oct, 2024 | 1.63 | 1.68 | 1.63 | 1.63 | 8250.00 |
| 08 Oct, 2024 | 1.66 | 1.68 | 1.62 | 1.62 | 4750.00 |
| 07 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 750.00 |
| 04 Oct, 2024 | 1.6 | 1.66 | 1.59 | 1.62 | 8250.00 |
| 03 Oct, 2024 | 1.65 | 1.66 | 1.6 | 1.6 | 38.5 Thousand |
| 02 Oct, 2024 | 1.64 | 1.69 | 1.62 | 1.62 | 14.75 Thousand |
| 01 Oct, 2024 | 1.77 | 1.77 | 1.63 | 1.65 | 22.25 Thousand |
| 30 Sep, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2000.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG