Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.99 | 4.17 | 3.89 | 3.97 | 9614.00 |
| 15 Jan, 2024 | 4.21 | 4.21 | 3.91 | 3.99 | 8602.00 |
| 12 Jan, 2024 | 4.41 | 4.41 | 4.11 | 4.19 | 14.42 Thousand |
| 11 Jan, 2024 | 4.39 | 4.39 | 4.25 | 4.39 | 12.9 Thousand |
| 10 Jan, 2024 | 4.47 | 4.47 | 4.31 | 4.43 | 11.89 Thousand |
| 09 Jan, 2024 | 4.45 | 4.66 | 4.37 | 4.55 | 41.24 Thousand |
| 08 Jan, 2024 | 4.23 | 4.6 | 4.23 | 4.47 | 51.1 Thousand |
| 05 Jan, 2024 | 4.17 | 4.45 | 4.07 | 4.23 | 33.9 Thousand |
| 04 Jan, 2024 | 4.11 | 4.15 | 3.89 | 4.09 | 26.06 Thousand |
| 03 Jan, 2024 | 4.55 | 4.6 | 4.05 | 4.07 | 72.36 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG