Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.89 | 4.01 | 3.87 | 4.01 | 5566.00 |
| 12 Feb, 2024 | 3.72 | 3.95 | 3.72 | 3.95 | 11.63 Thousand |
| 09 Feb, 2024 | 3.75 | 3.75 | 3.46 | 3.73 | 8855.00 |
| 08 Feb, 2024 | 3.64 | 3.73 | 3.64 | 3.73 | 759.00 |
| 07 Feb, 2024 | 3.64 | 3.73 | 3.62 | 3.73 | 759.00 |
| 06 Feb, 2024 | 3.73 | 3.73 | 3.58 | 3.73 | 12.14 Thousand |
| 05 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 253.00 |
| 02 Feb, 2024 | 3.77 | 3.83 | 3.77 | 3.81 | 2024.00 |
| 01 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1138.00 |
| 31 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 253.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG