Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.64 | 3.64 | 3.3 | 3.32 | 10.12 Thousand |
| 28 Feb, 2024 | 3.6 | 3.6 | 3.46 | 3.6 | 5060.00 |
| 27 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2783.00 |
| 26 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 506.00 |
| 23 Feb, 2024 | 3.81 | 3.87 | 3.77 | 3.77 | 3795.00 |
| 22 Feb, 2024 | 3.73 | 3.81 | 3.72 | 3.81 | 759.00 |
| 21 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 759.00 |
| 20 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 759.00 |
| 19 Feb, 2024 | 3.79 | 3.83 | 3.77 | 3.83 | 1518.00 |
| 16 Feb, 2024 | 3.85 | 3.95 | 3.73 | 3.89 | 14.42 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG