Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.2 | 3.28 | 3.08 | 3.08 | 29.6 Thousand |
| 13 Mar, 2024 | 3.36 | 3.36 | 3.18 | 3.2 | 8096.00 |
| 12 Mar, 2024 | 3.48 | 3.48 | 3.34 | 3.34 | 2783.00 |
| 11 Mar, 2024 | 3.89 | 3.89 | 3.56 | 3.56 | 10.62 Thousand |
| 08 Mar, 2024 | 3.95 | 4.03 | 3.73 | 3.87 | 18.21 Thousand |
| 07 Mar, 2024 | 3.38 | 3.91 | 3.32 | 3.91 | 16.19 Thousand |
| 06 Mar, 2024 | 3.28 | 3.36 | 3.28 | 3.36 | 3289.00 |
| 05 Mar, 2024 | 3.14 | 3.46 | 3.0 | 3.22 | 15.93 Thousand |
| 04 Mar, 2024 | 3.04 | 3.06 | 3.0 | 3.06 | 2277.00 |
| 01 Mar, 2024 | 3.3 | 3.36 | 3.1 | 3.12 | 10.87 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG