Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.0 | 3.12 | 2.85 | 2.87 | 13.91 Thousand |
| 27 Mar, 2024 | 3.02 | 3.04 | 2.92 | 2.96 | 23.02 Thousand |
| 26 Mar, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 759.00 |
| 25 Mar, 2024 | 3.18 | 3.18 | 3.06 | 3.06 | 6072.00 |
| 22 Mar, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 506.00 |
| 21 Mar, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 3289.00 |
| 20 Mar, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 253.00 |
| 19 Mar, 2024 | 3.26 | 3.42 | 3.24 | 3.32 | 12.9 Thousand |
| 18 Mar, 2024 | 3.2 | 3.34 | 3.16 | 3.34 | 8602.00 |
| 15 Mar, 2024 | 3.08 | 3.28 | 3.06 | 3.16 | 8096.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG