Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.48 | 3.48 | 3.46 | 3.46 | 506.00 |
| 09 Nov, 2023 | 3.62 | 3.62 | 3.58 | 3.58 | 3289.00 |
| 08 Nov, 2023 | 3.64 | 3.7 | 3.64 | 3.7 | 1012.00 |
| 07 Nov, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 1391.00 |
| 06 Nov, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 1581.00 |
| 03 Nov, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 1771.00 |
| 02 Nov, 2023 | 3.93 | 3.93 | 3.87 | 3.87 | 1771.00 |
| 01 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 11.25 Thousand |
| 31 Oct, 2023 | 3.99 | 3.99 | 3.79 | 3.95 | 20.74 Thousand |
| 30 Oct, 2023 | 4.33 | 4.33 | 4.17 | 4.17 | 3036.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG