Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 253.00 |
| 18 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 253.00 |
| 17 Oct, 2023 | 4.94 | 4.94 | 4.92 | 4.92 | 759.00 |
| 16 Oct, 2023 | 5.04 | 5.04 | 4.9 | 5.04 | 2024.00 |
| 13 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 2783.00 |
| 12 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 3542.00 |
| 11 Oct, 2023 | 5.19 | 5.29 | 5.14 | 5.14 | 2530.00 |
| 10 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1518.00 |
| 09 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1012.00 |
| 06 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 759.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG