Doxee S.p.A. (DOX.MI)
EUR 1.45
(1.75%)
EUR 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.93 | 3.93 | 3.87 | 3.87 | 1771.00 |
| 01 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 11.25 Thousand |
| 31 Oct, 2023 | 3.99 | 3.99 | 3.79 | 3.95 | 20.74 Thousand |
| 30 Oct, 2023 | 4.33 | 4.33 | 4.17 | 4.17 | 3036.00 |
| 27 Oct, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 253.00 |
| 26 Oct, 2023 | 4.64 | 4.64 | 4.19 | 4.33 | 4807.00 |
| 25 Oct, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 253.00 |
| 24 Oct, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 253.00 |
| 23 Oct, 2023 | 4.8 | 4.8 | 4.68 | 4.68 | 1265.00 |
| 20 Oct, 2023 | 4.92 | 4.92 | 4.8 | 4.8 | 759.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG