Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.85 | 3.93 | 3.85 | 3.93 | 4554.00 |
| 25 Jan, 2024 | 3.79 | 3.99 | 3.77 | 3.97 | 10.37 Thousand |
| 24 Jan, 2024 | 3.79 | 3.85 | 3.79 | 3.85 | 1265.00 |
| 23 Jan, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 1771.00 |
| 22 Jan, 2024 | 3.68 | 3.93 | 3.66 | 3.83 | 15.18 Thousand |
| 19 Jan, 2024 | 3.85 | 3.85 | 3.68 | 3.77 | 3795.00 |
| 18 Jan, 2024 | 3.83 | 3.85 | 3.6 | 3.85 | 16.44 Thousand |
| 17 Jan, 2024 | 3.89 | 3.91 | 3.85 | 3.91 | 1771.00 |
| 16 Jan, 2024 | 3.99 | 4.17 | 3.89 | 3.97 | 9614.00 |
| 15 Jan, 2024 | 4.21 | 4.21 | 3.91 | 3.99 | 8602.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG