Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.81 | 3.87 | 3.77 | 3.77 | 3795.00 |
| 22 Feb, 2024 | 3.73 | 3.81 | 3.72 | 3.81 | 759.00 |
| 21 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 759.00 |
| 20 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 759.00 |
| 19 Feb, 2024 | 3.79 | 3.83 | 3.77 | 3.83 | 1518.00 |
| 16 Feb, 2024 | 3.85 | 3.95 | 3.73 | 3.89 | 14.42 Thousand |
| 15 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 506.00 |
| 14 Feb, 2024 | 3.99 | 4.05 | 3.91 | 3.97 | 4554.00 |
| 13 Feb, 2024 | 3.89 | 4.01 | 3.87 | 4.01 | 5566.00 |
| 12 Feb, 2024 | 3.72 | 3.95 | 3.72 | 3.95 | 11.63 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG