Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 506.00 |
| 21 Mar, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 3289.00 |
| 20 Mar, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 253.00 |
| 19 Mar, 2024 | 3.26 | 3.42 | 3.24 | 3.32 | 12.9 Thousand |
| 18 Mar, 2024 | 3.2 | 3.34 | 3.16 | 3.34 | 8602.00 |
| 15 Mar, 2024 | 3.08 | 3.28 | 3.06 | 3.16 | 8096.00 |
| 14 Mar, 2024 | 3.2 | 3.28 | 3.08 | 3.08 | 29.6 Thousand |
| 13 Mar, 2024 | 3.36 | 3.36 | 3.18 | 3.2 | 8096.00 |
| 12 Mar, 2024 | 3.48 | 3.48 | 3.34 | 3.34 | 2783.00 |
| 11 Mar, 2024 | 3.89 | 3.89 | 3.56 | 3.56 | 10.62 Thousand |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG