Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 620.00 |
| 07 Mar, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 54.00 |
| 06 Mar, 2025 | 22.0 | 22.0 | 21.6 | 22.0 | 479.00 |
| 05 Mar, 2025 | 22.8 | 22.8 | 21.8 | 22.0 | 239.00 |
| 04 Mar, 2025 | 21.8 | 22.4 | 21.8 | 22.0 | 747.00 |
| 03 Mar, 2025 | 22.0 | 22.0 | 21.8 | 22.0 | 550.00 |
| 28 Feb, 2025 | 22.0 | 22.6 | 22.0 | 22.2 | 66.00 |
| 27 Feb, 2025 | 22.2 | 23.0 | 22.2 | 23.0 | 1377.00 |
| 26 Feb, 2025 | 22.6 | 22.6 | 22.4 | 22.4 | 523.00 |
| 25 Feb, 2025 | 22.6 | 23.0 | 22.4 | 22.4 | 1069.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY