Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 20.6 | 21.2 | 20.4 | 21.2 | 160.00 |
| 02 Apr, 2025 | 21.0 | 21.4 | 21.0 | 21.2 | 458.00 |
| 01 Apr, 2025 | 21.4 | 22.0 | 20.8 | 21.4 | 659.00 |
| 31 Mar, 2025 | 21.4 | 21.4 | 20.4 | 21.0 | 676.00 |
| 28 Mar, 2025 | 22.0 | 22.0 | 21.0 | 21.4 | 2173.00 |
| 27 Mar, 2025 | 22.4 | 22.4 | 21.8 | 22.0 | 206.00 |
| 26 Mar, 2025 | 22.4 | 22.4 | 22.0 | 22.2 | 172.00 |
| 25 Mar, 2025 | 22.2 | 22.2 | 21.6 | 22.2 | 499.00 |
| 24 Mar, 2025 | 21.6 | 22.2 | 21.6 | 22.2 | 1331.00 |
| 21 Mar, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 70.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY