Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 159.00 |
| 17 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 5.00 |
| 16 Jun, 2025 | 19.55 | 19.9 | 19.45 | 19.9 | 560.00 |
| 13 Jun, 2025 | 19.35 | 20.4 | 19.3 | 20.4 | 573.00 |
| 12 Jun, 2025 | 19.9 | 19.9 | 19.45 | 19.65 | 264.00 |
| 11 Jun, 2025 | 19.9 | 19.9 | 19.45 | 19.7 | 207.00 |
| 10 Jun, 2025 | 19.75 | 19.75 | 19.2 | 19.6 | 825.00 |
| 09 Jun, 2025 | 20.1 | 20.1 | 19.7 | 20.0 | 3543.00 |
| 06 Jun, 2025 | 19.8 | 20.4 | 19.75 | 20.4 | 15.00 |
| 05 Jun, 2025 | 20.3 | 20.3 | 20.0 | 20.3 | 1252.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY