Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.35 | 19.75 | 19.3 | 19.75 | 61.00 |
| 12 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 5.00 |
| 11 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 25.00 |
| 10 Jun, 2025 | 19.75 | 19.75 | 19.2 | 19.7 | 400.00 |
| 09 Jun, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 760.00 |
| 06 Jun, 2025 | 19.8 | 20.4 | 19.75 | 20.4 | 15.00 |
| 05 Jun, 2025 | 20.3 | 20.3 | 20.0 | 20.3 | 1252.00 |
| 04 Jun, 2025 | 20.5 | 20.5 | 20.0 | 20.4 | 1662.00 |
| 03 Jun, 2025 | 20.7 | 20.7 | 20.0 | 20.2 | 745.00 |
| 02 Jun, 2025 | 20.8 | 20.8 | 19.75 | 20.2 | 5562.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY