Dominion Hosting Holding S.p.A. (DHH.MI)

EUR 20.6

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 19.5 19.7 19.5 19.7 51.00
20 Jun, 2025 19.9 20.2 19.75 20.2 763.00
19 Jun, 2025 19.5 19.9 19.5 19.9 111.00
18 Jun, 2025 19.95 19.95 19.5 19.9 210.00
17 Jun, 2025 20.0 20.0 19.95 19.95 124.00
16 Jun, 2025 19.55 19.95 19.45 19.55 15.72 Thousand
13 Jun, 2025 19.35 20.4 19.3 20.4 573.00
12 Jun, 2025 19.9 19.9 19.45 19.65 264.00
11 Jun, 2025 19.9 19.9 19.45 19.7 207.00
10 Jun, 2025 19.75 19.75 19.2 19.6 825.00