Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.6 | 22.8 | 22.2 | 22.6 | 198.00 |
| 20 Feb, 2025 | 22.6 | 23.2 | 22.6 | 22.6 | 2921.00 |
| 19 Feb, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 1000.00 |
| 18 Feb, 2025 | 22.4 | 23.0 | 22.0 | 22.4 | 2508.00 |
| 17 Feb, 2025 | 22.4 | 22.4 | 21.6 | 22.2 | 2983.00 |
| 14 Feb, 2025 | 22.2 | 22.6 | 21.2 | 22.0 | 11.52 Thousand |
| 13 Feb, 2025 | 22.6 | 22.6 | 21.6 | 22.2 | 1710.00 |
| 12 Feb, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 248.00 |
| 11 Feb, 2025 | 22.6 | 22.6 | 22.0 | 22.2 | 1073.00 |
| 10 Feb, 2025 | 23.0 | 23.0 | 22.0 | 22.4 | 1349.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY