Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.0 | 23.0 | 22.0 | 22.4 | 1349.00 |
| 07 Feb, 2025 | 22.8 | 22.8 | 22.2 | 22.6 | 1342.00 |
| 06 Feb, 2025 | 23.6 | 24.6 | 22.4 | 23.2 | 1846.00 |
| 05 Feb, 2025 | 23.6 | 23.8 | 23.0 | 23.4 | 552.00 |
| 04 Feb, 2025 | 22.8 | 24.2 | 22.8 | 24.2 | 2324.00 |
| 03 Feb, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 31 Jan, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 168.00 |
| 30 Jan, 2025 | 23.6 | 23.8 | 23.6 | 23.8 | 224.00 |
| 29 Jan, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 89.00 |
| 28 Jan, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 109.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY