Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 22.6 | 22.8 | 21.4 | 22.4 | 624.00 |
| 10 Jan, 2025 | 23.4 | 23.4 | 21.8 | 22.4 | 972.00 |
| 09 Jan, 2025 | 22.6 | 23.0 | 22.6 | 22.6 | 471.00 |
| 08 Jan, 2025 | 23.0 | 23.4 | 23.0 | 23.4 | 223.00 |
| 07 Jan, 2025 | 23.2 | 23.4 | 22.4 | 22.6 | 366.00 |
| 06 Jan, 2025 | 23.0 | 23.4 | 22.4 | 23.2 | 338.00 |
| 03 Jan, 2025 | 23.2 | 23.4 | 23.2 | 23.4 | 135.00 |
| 02 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Dec, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Dec, 2024 | 23.0 | 23.4 | 23.0 | 23.0 | 80.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY